MADETA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
| 16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
| 21.2.2002 | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
| 20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
| 21.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.60 | +0.12% | 23 184 | 140 | ||||||
| 18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
| 10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| 15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| 22.2.2002 | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
| 1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
| 10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| 15.5.1998 | 175.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 985 | 35 | ||||||
| 19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| 27.8.1998 | 269.00 | -4.98% | 0 | 0 | 171.20 | -5.67% | 6 240 | 35 | ||||||
| 17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
| 20.2.2002 | 180.00 | 0.00% | 0 | 0 | 172.10 | +0.58% | 0 | 0 | ||||||
| 14.5.2001 | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
| 20.5.1998 | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
| 19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| ||||||||||||||
