MADETA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
| 26.5.1998 | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| 28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
| 3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
| 30.3.2001 | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
| 2.4.2001 | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
| 26.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
| 25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
| 20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
| 5.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
| 4.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | -0.05% | 0 | 0 | ||||||
| 4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
| 1.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.30 | -0.44% | 0 | 0 | ||||||
| 21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
| 22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
| 18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| 17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
| 7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| 3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| 28.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
