MADETA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
| 2.12.1999 | 393.50 | +4.98% | 0 | 0 | 350.00 | 0.00% | 3 827 950 | 11 599 | ||||||
| 14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
| 21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
| 23.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 953 359 | 6 752 | ||||||
| 21.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 284 220 | 3 892 | ||||||
| 26.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| 10.11.1999 | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
| 22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
| 6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| 28.7.2004 | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
| 17.2.1999 | 289.00 | 0.00% | 0 | 0 | 277.00 | -7.51% | 430 564 | 1 370 | ||||||
| 23.8.2004 | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
| 23.1.2003 | 343.90 | 0.00% | 0 | 0 | 415.00 | +0.72% | 414 170 | 998 | ||||||
| 27.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
| 26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| 7.4.2000 | 385.30 | 0.00% | 0 | 0 | 400.00 | +9.58% | 266 088 | 672 | ||||||
| 10.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
| 4.3.2003 | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
| 23.7.2004 | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| ||||||||||||||
