MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 2.6.2003 | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| 11.12.2002 | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| 25.9.2000 | 320.50 | 0.00% | 0 | 0 | 305.00 | +4.27% | 305 | 1 | ||||||
| 5.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| 10.9.1998 | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| 18.6.1998 | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| 14.11.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
| 11.4.1997 | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| 17.6.2004 | 539.70 | 0.00% | 0 | 0 | 578.00 | +2.55% | 1 156 | 2 | ||||||
| 4.3.2004 | 514.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 14.5.2003 | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 5.12.2002 | 253.00 | +4.98% | 0 | 0 | 385.00 | +0.99% | 770 | 2 | ||||||
| 22.10.1999 | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
| 14.5.1997 | 370.00 | 0.00% | 21 090 | 57 | 360.00 | +7.23% | 720 | 2 | ||||||
| 5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| 3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| 9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 31.1.2006 | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
| 26.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
| 14.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| 8.4.1998 | 296.00 | -0.67% | 23 680 | 80 | 285.00 | +0.35% | 855 | 3 | ||||||
| 17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
| 18.6.2004 | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
| 1.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
| 1.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
| 28.4.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
| 7.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 14.4.2000 | 366.10 | -4.98% | 0 | 0 | 350.00 | -3.58% | 1 400 | 4 | ||||||
| 19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| 27.4.1998 | 228.00 | 0.00% | 0 | 0 | 219.00 | -8.75% | 876 | 4 | ||||||
| 18.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| 21.4.2006 | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||||
| 29.6.2004 | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||||
| 26.5.2004 | 539.70 | 0.00% | 0 | 0 | 572.00 | -0.34% | 2 860 | 5 | ||||||
| 20.4.2004 | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
| 7.10.2003 | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
| 17.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.90 | -5.48% | 2 610 | 5 | ||||||
| 10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| 2.2.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 1.12.1998 | 337.30 | -4.98% | 0 | 0 | 310.50 | -7.03% | 1 553 | 5 | ||||||
| 29.9.1998 | 337.90 | +4.97% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 10.9.1997 | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 2.11.2005 | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
| 21.5.2004 | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.71% | 3 456 | 6 | ||||||
| 11.5.2004 | 539.70 | 0.00% | 0 | 0 | 540.10 | -9.98% | 3 241 | 6 | ||||||
| ||||||||||||||
