MADETA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| 27.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
| 25.10.2000 | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
| 1.8.2000 | 323.00 | 0.00% | 0 | 0 | 400.00 | +8.69% | 145 234 | 367 | ||||||
| 4.9.2000 | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
| 28.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | -3.47% | 120 347 | 321 | ||||||
| 30.8.1999 | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| 5.1.2000 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
| 23.7.2004 | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| 28.7.1998 | 331.80 | +5.00% | 0 | 0 | 356.00 | +8.89% | 97 822 | 277 | ||||||
| 5.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
| 23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
| 14.7.2004 | 539.70 | 0.00% | 0 | 0 | 650.00 | -1.53% | 156 003 | 240 | ||||||
| 27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
| 14.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 60 170 | 220 | ||||||
| 15.4.2002 | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| 23.12.1999 | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
| 10.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.10 | +0.04% | 50 868 | 208 | ||||||
| 5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
| 18.2.1999 | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
| ||||||||||||||
