MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 560.00 | +2 000.00% | 68 640 | 44 | ||||||||||
12.10.1993 | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 734.00 | +1 993.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 265.00 | +1 990.00% | 131 560 | 104 | ||||||||||
26.10.1993 | 880.00 | +1 989.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
28.7.1994 | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
25.7.1994 | 2 090.00 | +1 000.00% | 840 180 | 402 | ||||||||||
14.3.1994 | 3 520.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 2 695.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 2 420.00 | +1 000.00% | 1 323 740 | 547 | ||||||||||
3.3.1994 | 3 580.00 | +998.00% | 633 660 | 177 | ||||||||||
1.3.1994 | 3 255.00 | +996.00% | 1 236 900 | 380 | ||||||||||
11.7.1994 | 1 880.00 | +994.00% | 0 | 0 | ||||||||||
20.6.1994 | 2 045.00 | +994.00% | 22 495 | 11 | ||||||||||
6.1.1994 | 1 715.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 2 050.00 | +991.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 885.00 | +991.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 780.00 | +987.00% | 21 360 | 12 | ||||||||||
|