MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 2 065.00 | +984.00% | 1 769 705 | 857 | ||||||||||
| 24.2.1994 | 2 960.00 | +983.00% | 1 216 560 | 411 | ||||||||||
| 13.1.1994 | 2 070.00 | +981.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 2 295.00 | +980.00% | 399 330 | 174 | ||||||||||
| 10.2.1994 | 2 200.00 | +864.00% | 323 400 | 147 | ||||||||||
| 23.6.1994 | 2 000.00 | +840.00% | 130 000 | 65 | ||||||||||
| 18.4.1994 | 2 500.00 | +683.00% | 25 000 | 10 | ||||||||||
| 13.6.1994 | 1 800.00 | +588.00% | 37 800 | 21 | ||||||||||
| 7.6.1994 | 1 800.00 | +588.00% | 25 200 | 14 | ||||||||||
| 24.3.1994 | 2 470.00 | +510.00% | 459 420 | 186 | ||||||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 4.5.1995 | 1 050.00 | +500.00% | 29 400 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 27.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 25.5.1995 | 948.00 | +498.00% | 13 272 | 14 | +2.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 795.00 | +497.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| 17.10.1994 | 1 705.00 | +492.00% | 18 755 | 11 | ||||||||||
| 30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
| ||||||||||||||
