MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2005 | -100.00% | 0 | 0 | |||||||||||
2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
31.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
15.3.2001 | 304.50 | 0.00% | 0 | 0 | 240.00 | -14.28% | 3 521 | 14 | ||||||
1.12.1999 | 374.80 | +4.98% | 0 | 0 | 350.00 | -13.17% | 0 | 0 | ||||||
1.11.2002 | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
28.11.1996 | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
24.10.1997 | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
24.4.1997 | 375.00 | +1.35% | 20 250 | 54 | -11.46% | 0 | ||||||||
12.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.10 | -11.21% | 115 615 | 147 | ||||||
10.4.2000 | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
20.10.2003 | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
9.2.1999 | 320.00 | 0.00% | 0 | 0 | 286.10 | -10.59% | 0 | 0 | ||||||
31.8.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -10.55% | 4 305 | 14 | ||||||
5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
3.6.2003 | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
31.7.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
27.9.2000 | 320.50 | 0.00% | 0 | 0 | 274.50 | -10.00% | 5 765 | 21 | ||||||
27.7.2000 | 340.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 993 | 21 | ||||||
11.2.2000 | 320.00 | 0.00% | 0 | 0 | 336.60 | -10.00% | 11 876 | 35 | ||||||
|