MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 1.9.1998 | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| 25.10.2000 | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
| 10.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
| 18.2.1999 | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
| 2.6.1998 | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| 30.7.2002 | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 1.4.2003 | 397.90 | 0.00% | 0 | 0 | 481.60 | +12.76% | 0 | 0 | ||||||
| 6.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +11.11% | 0 | 0 | ||||||
| 9.8.1996 | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 23.11.1999 | 340.00 | 0.00% | 0 | 0 | 355.10 | +10.96% | 7 457 | 21 | ||||||
| 24.9.2002 | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 350.00 | +10.06% | 4 200 | 12 | ||||||
| 18.10.2005 | 771.10 | +10.00% | 5 398 | 7 | ||||||||||
| 16.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
