EB CEZ BC3, ČEZ BONUS CERTIFIKÁT, 1:0,5702, 5.1.2015, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2014 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| 26.11.2014 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
| 18.8.2014 | 1 041.00 | +0.39% | 208 200 | 200 | ||||||||||
| 4.9.2014 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| 6.11.2014 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
| 14.8.2014 | 1 037.00 | +1.37% | 9 333 | 9 | ||||||||||
| 7.7.2014 | 1 008.00 | +0.80% | 9 072 | 9 | ||||||||||
| 27.11.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
