EB CEZ BC3, ČEZ BONUS CERTIFIKÁT, 1:0,5702, 5.1.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2014 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| 15.10.2014 | 1 044.00 | -0.38% | 0 | 0 | ||||||||||
| 17.9.2014 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| 7.11.2014 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| 10.10.2014 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 7.10.2014 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| 29.8.2014 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| 16.7.2014 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| 27.11.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
