JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2002					678.20	-9.57%	4 069	6
9.5.2002					750.00	0.00%	750	1
7.5.2002					750.00	0.00%	0	0
6.5.2002					750.00	+1.79%	0	0
3.5.2002					736.80	+9.93%	0	0
2.5.2002					670.20	+0.32%	0	0
30.4.2002					668.00	+0.05%	0	0
29.4.2002					667.60	+0.22%	0	0
26.4.2002					666.10	-0.13%	0	0
25.4.2002					667.00	-0.17%	0	0
24.4.2002					668.20	+0.02%	0	0
23.4.2002					668.00	+0.28%	0	0
22.4.2002					666.10	-0.07%	0	0
19.4.2002					666.60	-0.05%	4 000	6
18.4.2002					667.00	0.00%	0	0
17.4.2002					667.00	-0.02%	0	0
16.4.2002					667.20	+0.16%	0	0
15.4.2002					666.10	-7.35%	19 998	30
12.4.2002					719.00	+9.93%	71 900	100
11.4.2002					654.00	-8.54%	0	0
10.4.2002					715.10	0.00%	0	0
9.4.2002					715.10	0.00%	0	0
8.4.2002					715.10	0.00%	0	0
5.4.2002					715.10	0.00%	0	0
4.4.2002					715.10	0.00%	0	0
3.4.2002					715.10	0.00%	0	0
2.4.2002					715.10	0.00%	0	0
29.3.2002					715.10	0.00%	0	0
28.3.2002					715.10	+0.01%	0	0
27.3.2002					715.00	+10.00%	0	0
26.3.2002					650.00	0.00%	0	0
25.3.2002					650.00	0.00%	0	0
22.3.2002					650.00	+9.22%	0	0
21.3.2002					595.10	-9.96%	0	0
20.3.2002					661.00	-9.95%	29 745	45
19.3.2002					734.10	+9.99%	0	0
18.3.2002					667.40	+9.57%	0	0
15.3.2002					609.10	+9.98%	0	0
14.3.2002					553.80	+9.99%	0	0
13.3.2002					503.50	+2.62%	1 511	3
12.3.2002					490.60	+10.00%	0	0
11.3.2002					446.00	-9.86%	0	0
8.3.2002					494.80	+9.97%	0	0
7.3.2002					449.90	+0.24%	0	0
6.3.2002					448.80	+21.62%	0	0
5.3.2002					369.00	-10.00%	0	0
4.3.2002					410.00	0.00%	0	0
1.3.2002					410.00	-9.96%	0	0
28.2.2002					455.40	0.00%	8 197	18
27.2.2002					455.40	-8.25%	0	0
26.2.2002					496.40	-3.33%	0	0
25.2.2002					513.50	-9.97%	0	0
22.2.2002					570.40	0.00%	0	0
21.2.2002					570.40	0.00%	0	0
20.2.2002					570.40	0.00%	0	0
19.2.2002					570.40	0.00%	0	0
18.2.2002					570.40	0.00%	0	0
15.2.2002					570.40	0.00%	0	0
14.2.2002					570.40	0.00%	0	0
13.2.2002					570.40	0.00%	0	0
‹‹ First 20    Next 60 ›