JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2002					715.10	0.00%	0	0
9.4.2002					715.10	0.00%	0	0
8.4.2002					715.10	0.00%	0	0
5.4.2002					715.10	0.00%	0	0
4.4.2002					715.10	0.00%	0	0
3.4.2002					715.10	0.00%	0	0
2.4.2002					715.10	0.00%	0	0
29.3.2002					715.10	0.00%	0	0
28.3.2002					715.10	+0.01%	0	0
27.3.2002					715.00	+10.00%	0	0
26.3.2002					650.00	0.00%	0	0
25.3.2002					650.00	0.00%	0	0
22.3.2002					650.00	+9.22%	0	0
21.3.2002					595.10	-9.96%	0	0
20.3.2002					661.00	-9.95%	29 745	45
19.3.2002					734.10	+9.99%	0	0
18.3.2002					667.40	+9.57%	0	0
15.3.2002					609.10	+9.98%	0	0
14.3.2002					553.80	+9.99%	0	0
13.3.2002					503.50	+2.62%	1 511	3
‹‹ First 60     ‹ Previous 20 Next 20 ›