JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
| 22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
| 21.4.1997 | 650.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| 17.4.1997 | 639.00 | +4.92% | 17 253 | 27 | +1.88% | 0 | ||||||||
| 24.6.1997 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 17.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 10.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
