JIHOČESKÉ TISKÁRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 16.12.1996 | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| 4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
| 23.12.1996 | 434.00 | +2.11% | 65 534 | 151 | 0.00% | 0 | ||||||||
| 19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
| 19.5.1997 | 620.00 | 0.00% | 55 180 | 89 | 0.00% | 0 | ||||||||
| 25.3.1996 | 415.00 | 0.00% | 34 445 | 83 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 440.00 | +2.32% | 31 240 | 71 | 344.50 | -2.00% | 1 034 | 3 | ||||||
| 5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
| 29.2.1996 | 430.00 | -3.37% | 27 950 | 65 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 441.00 | +9.97% | 27 783 | 63 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| 16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 26.6.1997 | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
| 11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 410.00 | +5.94% | 20 910 | 51 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||||
| ||||||||||||||
