JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 540.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||||
| 14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
| 23.6.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
| 31.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 380.00 | +982.00% | 6 080 | 16 | ||||||||||
| 27.6.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
| 7.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||||
| 23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
| 3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||||
| 10.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| ||||||||||||||
