JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	51.00	0.00%	0	0		0.00%	0
7.2.1997	51.00	-3.68%	102	2		0.00%	0
6.2.1997	52.95	-4.98%	0	0		0.00%	0
12.2.1997	53.55	0.00%	0	0		0.00%	0
11.2.1997	53.55	+5.00%	0	0		0.00%	0
28.2.1997	54.00	0.00%	0	0		0.00%	0
27.2.1997	54.00	0.00%	0	0		0.00%	0
26.2.1997	54.00	0.00%	0	0		0.00%	0
25.2.1997	54.00	0.00%	0	0		0.00%	0
24.2.1997	54.00	0.00%	0	0		0.00%	0
21.2.1997	54.00	0.00%	0	0		0.00%	0
20.2.1997	54.00	0.00%	0	0		0.00%	0
19.2.1997	54.00	0.00%	0	0		0.00%	0
18.2.1997	54.00	0.00%	0	0		0.00%	0
17.2.1997	54.00	0.00%	0	0		0.00%	0
14.2.1997	54.00	0.00%	0	0			0	0
13.2.1997	54.00	+0.84%	810	15		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0	39.50	-8.13%	237	6
7.3.1997	55.00	0.00%	0	0		-8.51%	0
‹‹ First 60     Next 20 ›