EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2014 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| 6.10.2014 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
| 29.8.2014 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
| 13.1.2015 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||||
| 26.9.2014 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| 27.10.2014 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
| 30.1.2015 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| 8.10.2014 | 932.80 | +0.65% | 79 288 | 85 | ||||||||||
| 9.2.2015 | 1 042.00 | -0.19% | 94 884 | 91 | ||||||||||
| 2.10.2014 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| 16.1.2015 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
| 5.9.2014 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||||
| 20.1.2015 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| 17.2.2015 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
| 18.11.2014 | 921.70 | +0.02% | 110 604 | 120 | ||||||||||
| 3.9.2014 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| 5.2.2015 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| 19.1.2015 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
| 17.9.2014 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| 18.2.2015 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| ||||||||||||||
