ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997	16.00	-0.99%	480	30	20.00		5 280	264
30.9.1997	16.00	0.00%	160	10		0.00%	0
26.9.1997	16.16	-4.99%	485	30	22.00	-2.53%	3 554	162
18.8.1997	16.23	0.00%	0	0		0.00%	0
15.8.1997	16.23	0.00%	0	0		0.00%	0
14.8.1997	16.23	0.00%	0	0		0.00%	0
13.8.1997	16.23	0.00%	0	0		0.00%	0
12.8.1997	16.23	0.00%	0	0			0	0
11.8.1997	16.23	0.00%	0	0		0.00%	0
8.8.1997	16.23	0.00%	0	0		0.00%	0
7.8.1997	16.23	0.00%	0	0		0.00%	0
6.8.1997	16.23	0.00%	0	0		0.00%	0
5.8.1997	16.23	0.00%	0	0		-0.23%	0
4.8.1997	16.23	0.00%	0	0		-0.23%	0
1.8.1997	16.23	0.00%	0	0		0.00%	0
31.7.1997	16.23	0.00%	0	0		+5.50%	0
30.7.1997	16.23	0.00%	0	0	20.00	-4.76%	1 420	71
29.7.1997	16.23	0.00%	0	0		0.00%	0
28.7.1997	16.23	0.00%	0	0		+5.00%	0
25.7.1997	16.23	0.00%	0	0	20.00	0.00%	300	15
‹‹ First 60     Next 20 ›