ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
30.9.1997 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
8.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
9.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
14.7.1997 | 16.23 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
15.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
16.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
17.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
21.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
23.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
25.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
28.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
31.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
1.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
5.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
6.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 16.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
20.8.1997 | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.9.1997 | 17.01 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
4.9.1997 | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
5.9.1997 | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
11.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
12.9.1997 | 17.01 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
15.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
16.9.1997 | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
17.9.1997 | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.9.1997 | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
|