ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	16.23	0.00%	0	0	20.00	0.00%	1 500	75
23.7.1997	16.23	0.00%	0	0		+5.26%	0
22.7.1997	16.23	0.00%	0	0	19.00	-5.00%	570	30
21.7.1997	16.23	0.00%	0	0		+5.26%	0
18.7.1997	16.23	0.00%	0	0	19.00	0.00%	285	15
17.7.1997	16.23	0.00%	0	0	19.00	-0.52%	570	30
16.7.1997	16.23	0.00%	0	0	19.10	-2.05%	573	30
15.7.1997	16.23	0.00%	0	0	19.50	-4.08%	585	30
14.7.1997	16.23	0.00%	0	0		+1.14%	0
11.7.1997	16.23	0.00%	0	0	20.10		1 407	70
10.7.1997	16.23	0.00%	0	0		0.00%	0
9.7.1997	16.23	0.00%	0	0		0.00%	0
8.7.1997	16.23	0.00%	0	0	20.00	0.00%	600	30
7.7.1997	16.23	0.00%	0	0		0.00%	0
4.7.1997	16.23	0.00%	0	0		0.00%	0
3.7.1997	16.23	0.00%	0	0		0.00%	0
2.7.1997	16.23	-4.97%	487	30		+5.26%	0
19.8.1997	17.01	+4.80%	68	4		0.00%	0
20.8.1997	17.01	0.00%	0	0		-2.38%	0
21.8.1997	17.01	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›