JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2017 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||||
1.8.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2017 | 100.00 | 0.00% | 3 060 233 | 1 | ||||||||||
3.8.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2017 | 100.00 | 0.00% | 3 062 400 | 1 | ||||||||||
8.8.2017 | 100.00 | 0.00% | 98 064 667 | 32 | ||||||||||
9.8.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2017 | 100.00 | 0.00% | 30 654 333 | 10 | ||||||||||
4.7.2017 | 100.00 | -0.10% | 54 897 000 | 18 | ||||||||||
7.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 100.00 | 0.00% | 3 061 100 | 1 | ||||||||||
2.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||||
30.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|