EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2014	2 872.00	+1.23%	0	0
15.10.2014	2 837.00	+1.47%	0	0
20.10.2014	2 809.00	+0.54%	0	0
13.10.2014	2 797.00	+0.21%	0	0
14.10.2014	2 796.00	-0.04%	0	0
17.10.2014	2 794.00	-2.72%	0	0
10.10.2014	2 791.00	+3.10%	0	0
21.10.2014	2 776.00	-1.17%	0	0
27.10.2014	2 768.00	+0.51%	0	0
22.10.2014	2 765.00	-0.40%	0	0
24.10.2014	2 754.00	0.00%	0	0
23.10.2014	2 754.00	-0.40%	0	0
30.10.2014	2 735.00	+0.55%	0	0
8.10.2014	2 728.00	+1.07%	0	0
29.10.2014	2 720.00	-1.73%	0	0
9.10.2014	2 707.00	-0.77%	0	0
7.10.2014	2 699.00	+1.16%	0	0
4.11.2014	2 690.00	+0.07%	0	0
3.11.2014	2 688.00	+0.90%	0	0
5.11.2014	2 682.00	-0.30%	53 780	20
‹‹ First 60     Next 20 ›