EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2014	2 673.00	+0.68%	0	0
12.11.2014	2 670.00	+1.44%	0	0
6.10.2014	2 668.00	+0.45%	0	0
31.10.2014	2 664.00	-2.60%	0	0
13.11.2014	2 662.00	-0.30%	0	0
14.11.2014	2 660.00	-0.08%	0	0
3.10.2014	2 656.00	0.00%	0	0
2.10.2014	2 656.00	+0.99%	0	0
6.11.2014	2 655.00	-1.01%	0	0
10.11.2014	2 650.00	-0.86%	0	0
11.11.2014	2 632.00	-0.68%	0	0
29.9.2014	2 631.00	+0.80%	0	0
1.10.2014	2 630.00	+0.46%	0	0
30.9.2014	2 618.00	-0.49%	0	0
20.11.2014	2 617.00	+0.19%	0	0
18.11.2014	2 613.00	-1.77%	0	0
19.11.2014	2 612.00	-0.04%	0	0
26.9.2014	2 610.00	+0.50%	0	0
16.12.2014	2 605.00	+1.56%	0	0
25.9.2014	2 597.00	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›