EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2018 | 1 261.48 | -1.34% | 1 261 | 1 | ||||||||||
| 9.3.2021 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
| 29.4.2019 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| 4.3.2020 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
| 17.3.2015 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| 20.3.2015 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
| 24.3.2017 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
| 22.3.2017 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
| 8.1.2020 | 663.97 | -3.25% | 6 744 | 10 | ||||||||||
| 23.4.2019 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
| 4.3.2021 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
| 26.3.2021 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
| 21.8.2015 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
| 3.11.2020 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| 18.3.2020 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
| 25.11.2014 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| 25.3.2019 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||||
| 10.3.2021 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| 9.12.2020 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| ||||||||||||||
