EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2017 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
| 11.3.2021 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
| 9.4.2019 | 1 140.44 | +2.03% | 11 279 | 10 | ||||||||||
| 18.8.2020 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
| 30.3.2021 | 88.12 | -31.10% | 12 388 | 123 | ||||||||||
| 22.12.2017 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
| 15.1.2015 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| 16.3.2021 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
| 29.12.2017 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
| 18.3.2021 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
| 4.12.2019 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| 3.2.2021 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| 29.3.2021 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
| 31.1.2020 | 722.96 | +5.74% | 15 620 | 22 | ||||||||||
| 8.10.2019 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
| 3.8.2020 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
| 18.2.2020 | 540.72 | +3.23% | 16 475 | 30 | ||||||||||
| 19.3.2021 | 179.72 | +14.05% | 16 696 | 100 | ||||||||||
| 25.1.2021 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| 20.12.2016 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| ||||||||||||||
