EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2014	17.80	0.00%	0	0
30.9.2014	17.80	0.00%	0	0
29.9.2014	17.80	+9.88%	0	0
6.5.2015	17.20	0.00%	0	0
5.5.2015	17.20	0.00%	0	0
4.5.2015	17.20	0.00%	0	0
30.4.2015	17.20	0.00%	0	0
29.4.2015	17.20	0.00%	0	0
28.4.2015	17.20	0.00%	0	0
27.4.2015	17.20	+8.86%	100 018	5 815
22.9.2014	16.70	0.00%	0	0
19.9.2014	16.70	+15.57%	0	0
26.9.2014	16.20	0.00%	0	0
25.9.2014	16.20	0.00%	0	0
24.9.2014	16.20	0.00%	0	0
23.9.2014	16.20	-2.99%	0	0
24.4.2015	15.80	0.00%	0	0
23.4.2015	15.80	0.00%	0	0
22.4.2015	15.80	0.00%	0	0
21.4.2015	15.80	+0.32%	63 200	4 000
‹‹ First 60     Next 20 ›