EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2015	4.90	-39.88%	0	0
24.8.2015	6.90	-29.95%	49 350	7 000
23.9.2015	4.60	-20.00%	3 574	777
18.6.2015	10.10	-17.89%	56 000	5 500
9.9.2015	8.15	-16.41%	0	0
26.6.2015	10.55	-15.26%	42 200	4 000
2.10.2014	15.15	-14.89%	0	0
7.5.2015	14.70	-14.53%	11 485	767
17.8.2015	10.45	-13.99%	31 350	3 000
10.10.2014	13.25	-13.68%	0	0
15.10.2014	10.45	-11.81%	16 350	1 500
12.8.2015	12.55	-10.36%	0	0
18.9.2015	5.75	-10.16%	0	0
14.10.2014	11.85	-9.20%	6 312	520
8.1.2015	9.35	-8.78%	0	0
10.3.2015	12.20	-8.61%	0	0
11.12.2014	11.85	-8.49%	15 405	1 300
5.11.2014	12.00	-8.40%	0	0
16.10.2014	9.70	-7.18%	9 700	1 000
9.12.2014	12.95	-6.50%	0	0
8.6.2015	11.90	-6.30%	49 980	4 200
1.6.2015	13.45	-5.94%	73 475	5 500
13.11.2014	11.60	-5.69%	23 200	2 000
21.11.2014	12.45	-5.68%	12 450	1 000
2.2.2015	9.15	-5.67%	18 300	2 000
5.6.2015	12.70	-5.58%	3 810	300
26.8.2015	9.40	-5.53%	0	0
10.2.2015	9.70	-5.37%	0	0
14.11.2014	11.00	-5.17%	23 265	2 165
16.12.2014	10.90	-4.80%	0	0
19.1.2015	9.50	-4.52%	9 500	1 000
24.11.2014	11.90	-4.42%	36 500	3 000
20.10.2014	9.60	-4.00%	9 600	1 000
4.3.2015	13.70	-3.86%	0	0
20.2.2015	10.35	-3.72%	20 700	2 000
12.12.2014	11.45	-3.38%	99 993	8 733
6.2.2015	10.25	-3.30%	89 513	8 733
27.3.2015	13.60	-3.20%	0	0
13.8.2015	12.15	-3.19%	6 075	500
20.1.2015	9.20	-3.16%	18 600	2 000
23.9.2014	16.20	-2.99%	0	0
21.8.2015	9.85	-2.96%	0	0
18.8.2015	10.15	-2.87%	10 455	1 030
27.5.2015	14.30	-2.72%	2 860	200
9.3.2015	13.35	-2.55%	17 126	1 277
23.3.2015	14.05	-2.43%	6 238	444
19.5.2015	14.70	-2.00%	44 100	3 000
28.8.2015	9.75	-1.52%	0	0
13.10.2014	13.05	-1.51%	13 050	1 000
28.11.2014	13.10	-1.13%	0	0
31.8.2015	9.75	0.00%	0	0
1.9.2015	9.75	0.00%	0	0
2.9.2015	9.75	0.00%	0	0
3.9.2015	9.75	0.00%	0	0
4.9.2015	9.75	0.00%	0	0
7.9.2015	9.75	0.00%	0	0
8.9.2015	9.75	0.00%	0	0
10.9.2015	8.15	0.00%	0	0
11.9.2015	8.15	0.00%	0	0
14.9.2015	8.15	0.00%	0	0
‹‹ First 20    Next 60 ›