EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2018	6.40	-9.86%	0	0
16.4.2018	6.50	-12.75%	0	0
17.4.2018	6.50	0.00%	0	0
18.4.2018	6.50	0.00%	0	0
2.5.2018	6.55	+2.34%	0	0
3.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
9.5.2018	6.55	0.00%	0	0
19.4.2018	6.80	+4.62%	0	0
26.4.2018	7.10	-0.98%	0	0
27.4.2018	7.10	0.00%	0	0
23.4.2018	7.17	-0.42%	10 238	1 400
24.4.2018	7.17	0.00%	0	0
25.4.2018	7.17	0.00%	0	0
20.4.2018	7.20	+5.88%	0	0
13.4.2018	7.45	-17.68%	0	0
5.2.2018	8.37	0.00%	0	0
2.2.2018	8.37	-1.76%	0	0
1.2.2018	8.52	-7.59%	17 940	2 000
6.4.2018	9.05	-12.14%	0	0
9.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
12.4.2018	9.05	0.00%	0	0
30.1.2018	9.07	0.00%	0	0
29.1.2018	9.07	-1.09%	0	0
26.1.2018	9.17	-4.97%	0	0
31.1.2018	9.22	+1.65%	0	0
22.1.2018	9.45	-7.08%	18 090	1 800
22.3.2018	9.65	-3.50%	20 700	2 000
19.3.2018	9.65	-1.23%	0	0
20.3.2018	9.65	0.00%	0	0
25.1.2018	9.65	0.00%	0	0
24.1.2018	9.65	0.00%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
16.3.2018	9.77	-2.50%	0	0
14.2.2018	9.87	-0.80%	0	0
15.2.2018	9.87	0.00%	0	0
16.2.2018	9.87	0.00%	0	0
19.2.2018	9.87	0.00%	0	0
8.2.2018	9.95	0.00%	0	0
9.2.2018	9.95	0.00%	0	0
12.2.2018	9.95	0.00%	0	0
13.2.2018	9.95	0.00%	0	0
7.2.2018	9.95	-3.40%	0	0
26.2.2018	9.97	-0.80%	0	0
27.2.2018	9.97	0.00%	0	0
8.1.2018	9.98	-1.19%	0	0
21.3.2018	10.00	+3.63%	20 000	2 000
12.3.2018	10.02	-9.32%	0	0
13.3.2018	10.02	0.00%	0	0
14.3.2018	10.02	0.00%	0	0
15.3.2018	10.02	0.00%	0	0
21.2.2018	10.05	-2.62%	0	0
22.2.2018	10.05	0.00%	0	0
23.2.2018	10.05	0.00%	0	0
5.1.2018	10.10	-3.63%	18 180	1 800
19.1.2018	10.17	-2.68%	0	0
9.1.2018	10.25	+2.71%	22 260	2 100
‹‹ First 20    Next 60 ›