EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2018	9.05	-12.14%	0	0
9.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
12.4.2018	9.05	0.00%	0	0
30.1.2018	9.07	0.00%	0	0
29.1.2018	9.07	-1.09%	0	0
26.1.2018	9.17	-4.97%	0	0
31.1.2018	9.22	+1.65%	0	0
22.1.2018	9.45	-7.08%	18 090	1 800
22.3.2018	9.65	-3.50%	20 700	2 000
19.3.2018	9.65	-1.23%	0	0
20.3.2018	9.65	0.00%	0	0
25.1.2018	9.65	0.00%	0	0
24.1.2018	9.65	0.00%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
16.3.2018	9.77	-2.50%	0	0
19.2.2018	9.87	0.00%	0	0
16.2.2018	9.87	0.00%	0	0
15.2.2018	9.87	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›