EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2022	110.98	-58.34%	422 606	2 195
2.3.2022	110.98	0.00%	0	0
3.3.2022	110.98	0.00%	0	0
29.9.2014	201.70	-4.99%	0	0
17.9.2014	202.90	-4.65%	0	0
30.9.2014	204.00	+1.14%	5 400	30
26.9.2014	212.30	-2.35%	10 500	50
16.9.2014	212.80	-13.14%	0	0
18.9.2014	214.60	+5.77%	0	0
24.2.2022	215.77	-30.16%	785 359	3 745
25.9.2014	217.40	-11.34%	0	0
1.10.2014	235.70	+15.54%	19 600	80
23.9.2014	237.20	-3.77%	0	0
15.9.2014	245.00	+44.67%	0	0
24.9.2014	245.20	+3.37%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
28.2.2022	266.40	-20.74%	0	0
2.10.2014	267.30	+13.41%	0	0
3.10.2014	279.30	+4.49%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
23.2.2022	308.94	-9.37%	92 285	270
8.10.2014	332.60	+15.69%	0	0
25.2.2022	336.10	+55.77%	978 145	3 000
16.2.2022	336.64	-15.58%	1 797 234	5 145
22.2.2022	340.88	-3.31%	501 735	1 702
14.2.2022	347.29	-12.63%	393 147	1 100
9.10.2014	348.80	+4.87%	0	0
21.2.2022	352.54	-9.85%	0	0
4.2.2022	353.47	-24.01%	14 818	40
17.2.2022	378.55	+12.45%	954 264	2 585
7.2.2022	387.86	+9.73%	0	0
10.2.2022	389.64	-7.22%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
18.2.2022	391.05	+3.30%	714 031	1 720
11.2.2022	397.51	+2.02%	10 005	25
14.10.2014	398.10	+2.16%	0	0
15.2.2022	398.76	+14.82%	182 065	500
29.10.2014	410.60	-11.22%	0	0
17.10.2014	412.50	-11.61%	0	0
21.10.2014	418.90	-5.63%	0	0
9.2.2022	419.96	-0.92%	8 605	20
22.10.2014	421.90	+0.72%	0	0
8.2.2022	423.84	+9.28%	0	0
20.10.2014	443.90	+7.61%	0	0
15.10.2014	446.10	+12.06%	0	0
23.10.2014	447.50	+6.07%	0	0
30.10.2014	458.30	+11.62%	0	0
1.2.2022	461.14	-6.84%	0	0
27.10.2014	462.50	-0.24%	0	0
24.10.2014	463.60	+3.60%	0	0
2.2.2022	464.24	+0.67%	0	0
3.2.2022	465.16	+0.20%	0	0
16.10.2014	466.70	+4.62%	0	0
28.1.2022	466.91	-2.37%	0	0
31.10.2014	478.20	+4.34%	0	0
27.1.2022	478.22	-2.14%	0	0
3.11.2014	481.00	+0.59%	0	0
‹‹ First 20    Next 60 ›