EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2022	336.10	+55.77%	978 145	3 000
15.9.2014	245.00	+44.67%	0	0
8.10.2014	332.60	+15.69%	0	0
1.10.2014	235.70	+15.54%	19 600	80
26.11.2021	858.45	+15.08%	0	0
19.9.2014	246.50	+14.86%	0	0
15.2.2022	398.76	+14.82%	182 065	500
4.11.2014	549.50	+14.24%	0	0
2.10.2014	267.30	+13.41%	0	0
17.2.2022	378.55	+12.45%	954 264	2 585
30.11.2021	975.92	+12.27%	0	0
9.3.2020	1 693.60	+12.06%	0	0
15.10.2014	446.10	+12.06%	0	0
10.10.2014	389.80	+11.75%	0	0
30.10.2014	458.30	+11.62%	0	0
27.11.2014	678.70	+10.75%	44 885	69
2.12.2021	1 050.91	+10.23%	0	0
18.3.2020	2 191.74	+9.97%	0	0
11.11.2021	672.70	+9.82%	0	0
7.2.2022	387.86	+9.73%	0	0
26.11.2014	612.80	+9.59%	0	0
21.4.2020	2 566.52	+9.33%	0	0
8.2.2022	423.84	+9.28%	0	0
3.8.2021	954.15	+9.23%	0	0
14.2.2018	1 186.95	+8.49%	0	0
20.7.2021	1 066.08	+8.47%	51 139	50
13.11.2014	573.50	+8.25%	0	0
19.8.2021	1 103.04	+8.14%	0	0
12.7.2018	983.09	+8.14%	0	0
20.12.2021	969.72	+8.08%	0	0
21.1.2022	550.69	+7.66%	119 576	218
20.10.2014	443.90	+7.61%	0	0
7.7.2015	1 310.00	+7.55%	0	0
18.9.2019	1 247.88	+7.54%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
19.7.2021	982.79	+7.26%	0	0
9.8.2021	1 026.06	+7.23%	0	0
6.10.2014	299.10	+7.09%	0	0
15.7.2021	921.43	+6.73%	0	0
1.3.2018	1 153.61	+6.60%	0	0
9.1.2020	1 173.92	+6.32%	0	0
16.8.2021	1 026.58	+6.24%	0	0
13.11.2018	1 252.51	+6.23%	0	0
24.1.2022	584.95	+6.22%	0	0
31.5.2019	1 302.83	+6.12%	0	0
23.10.2014	447.50	+6.07%	0	0
31.1.2022	495.01	+6.02%	0	0
14.11.2014	608.00	+6.02%	35 552	58
13.3.2015	1 483.00	+6.00%	0	0
12.3.2020	1 860.26	+5.91%	0	0
9.8.2018	1 044.49	+5.89%	0	0
16.3.2020	1 939.55	+5.83%	0	0
24.6.2016	1 619.00	+5.82%	0	0
3.11.2021	672.23	+5.79%	0	0
28.11.2014	718.00	+5.79%	36 120	50
18.9.2014	214.60	+5.77%	0	0
23.11.2018	1 401.81	+5.71%	0	0
25.5.2018	1 026.90	+5.71%	0	0
19.5.2015	1 166.00	+5.71%	0	0
2.8.2019	1 331.35	+5.56%	0	0
‹‹ First 20    Next 60 ›