EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2014	389.70	-0.03%	0	0
14.10.2014	398.10	+2.16%	0	0
15.10.2014	446.10	+12.06%	0	0
16.10.2014	466.70	+4.62%	0	0
17.10.2014	412.50	-11.61%	0	0
20.10.2014	443.90	+7.61%	0	0
21.10.2014	418.90	-5.63%	0	0
22.10.2014	421.90	+0.72%	0	0
23.10.2014	447.50	+6.07%	0	0
24.10.2014	463.60	+3.60%	0	0
27.10.2014	462.50	-0.24%	0	0
29.10.2014	410.60	-11.22%	0	0
30.10.2014	458.30	+11.62%	0	0
31.10.2014	478.20	+4.34%	0	0
3.11.2014	481.00	+0.59%	0	0
4.11.2014	549.50	+14.24%	0	0
5.11.2014	525.00	-4.46%	0	0
6.11.2014	538.60	+2.59%	0	0
7.11.2014	509.00	-5.50%	0	0
10.11.2014	515.90	+1.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›