EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2018 | 1 028.98 | -7.25% | 0 | 0 | ||||||||||
| 10.2.2022 | 389.64 | -7.22% | 0 | 0 | ||||||||||
| 8.10.2021 | 738.54 | -7.18% | 0 | 0 | ||||||||||
| 1.2.2022 | 461.14 | -6.84% | 0 | 0 | ||||||||||
| 28.12.2021 | 754.26 | -6.75% | 0 | 0 | ||||||||||
| 13.2.2015 | 1 176.00 | -6.74% | 0 | 0 | ||||||||||
| 21.7.2021 | 994.97 | -6.67% | 0 | 0 | ||||||||||
| 23.11.2021 | 751.19 | -6.62% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 295.00 | -6.36% | 0 | 0 | ||||||||||
| 3.2.2015 | 1 229.00 | -6.11% | 0 | 0 | ||||||||||
| 4.10.2021 | 780.81 | -6.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 724.28 | -5.78% | 0 | 0 | ||||||||||
| 8.11.2021 | 669.22 | -5.77% | 0 | 0 | ||||||||||
| 20.2.2018 | 1 118.55 | -5.76% | 0 | 0 | ||||||||||
| 25.10.2021 | 602.97 | -5.75% | 0 | 0 | ||||||||||
| 1.7.2021 | 835.89 | -5.74% | 0 | 0 | ||||||||||
| 19.1.2022 | 510.01 | -5.71% | 0 | 0 | ||||||||||
| 28.8.2015 | 1 506.00 | -5.70% | 0 | 0 | ||||||||||
| 21.10.2014 | 418.90 | -5.63% | 0 | 0 | ||||||||||
| 19.4.2018 | 952.84 | -5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
