EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2014	537.30	+4.15%	0	0
12.11.2014	529.80	-1.40%	0	0
13.11.2014	573.50	+8.25%	0	0
14.11.2014	608.00	+6.02%	35 552	58
17.11.2014
18.11.2014	596.20	-1.94%	32 695	58
19.11.2014	593.40	-0.47%	1 185	2
20.11.2014	576.10	-2.92%	26 582	45
21.11.2014	558.80	-3.00%	22 523	41
24.11.2014	558.70	-0.02%	0	0
25.11.2014	559.20	+0.09%	26 499	47
26.11.2014	612.80	+9.59%	0	0
27.11.2014	678.70	+10.75%	44 885	69
28.11.2014	718.00	+5.79%	36 120	50
1.12.2014	751.50	+4.67%	0	0
2.12.2014	755.60	+0.55%	29 784	40
3.12.2014	750.80	-0.64%	0	0
4.12.2014	773.10	+2.97%	69 093	90
5.12.2014	811.80	+5.01%	0	0
8.12.2014	831.30	+2.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›