EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2020	2 253.64	+0.37%	0	0
15.5.2020	2 249.36	-2.62%	0	0
15.4.2020	2 245.29	+3.95%	0	0
2.4.2020	2 242.91	0.00%	0	0
30.3.2020	2 236.03	+1.26%	0	0
31.3.2020	2 235.47	-0.03%	0	0
24.3.2020	2 234.54	-1.17%	0	0
19.3.2020	2 214.90	+1.06%	0	0
25.3.2020	2 209.55	-1.12%	0	0
27.3.2020	2 208.27	+2.56%	0	0
18.3.2020	2 191.74	+9.97%	0	0
20.3.2020	2 188.88	-1.17%	0	0
14.4.2020	2 173.58	+5.28%	0	0
18.5.2020	2 159.49	-4.00%	0	0
26.3.2020	2 153.17	-2.55%	0	0
3.4.2020	2 145.83	-4.33%	0	0
8.4.2020	2 134.69	+2.27%	0	0
19.5.2020	2 134.19	-1.17%	0	0
22.5.2020	2 128.94	+4.39%	0	0
6.4.2020	2 123.16	-1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›