EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2015 | 1 309.00 | -5.56% | 0 | 0 | ||||||||||
| 22.7.2021 | 939.74 | -5.55% | 0 | 0 | ||||||||||
| 9.7.2021 | 888.26 | -5.51% | 0 | 0 | ||||||||||
| 7.11.2014 | 509.00 | -5.50% | 0 | 0 | ||||||||||
| 25.1.2022 | 552.93 | -5.47% | 0 | 0 | ||||||||||
| 29.5.2015 | 1 169.00 | -5.42% | 0 | 0 | ||||||||||
| 10.11.2021 | 612.57 | -5.40% | 0 | 0 | ||||||||||
| 27.9.2021 | 821.54 | -5.39% | 0 | 0 | ||||||||||
| 2.9.2021 | 938.00 | -5.29% | 0 | 0 | ||||||||||
| 21.3.2018 | 1 060.92 | -5.21% | 0 | 0 | ||||||||||
| 11.10.2021 | 700.78 | -5.11% | 0 | 0 | ||||||||||
| 29.9.2014 | 201.70 | -4.99% | 0 | 0 | ||||||||||
| 5.3.2021 | 1 113.90 | -4.98% | 0 | 0 | ||||||||||
| 29.6.2018 | 914.63 | -4.98% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 235.24 | -4.97% | 0 | 0 | ||||||||||
| 16.6.2020 | 1 833.52 | -4.95% | 0 | 0 | ||||||||||
| 16.12.2021 | 880.08 | -4.79% | 0 | 0 | ||||||||||
| 27.6.2018 | 983.65 | -4.78% | 0 | 0 | ||||||||||
| 5.5.2015 | 1 088.00 | -4.73% | 0 | 0 | ||||||||||
| 5.8.2020 | 1 613.04 | -4.72% | 0 | 0 | ||||||||||
| ||||||||||||||
