EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2022	336.10	+55.77%	978 145	3 000
15.9.2014	245.00	+44.67%	0	0
8.10.2014	332.60	+15.69%	0	0
1.10.2014	235.70	+15.54%	19 600	80
26.11.2021	858.45	+15.08%	0	0
19.9.2014	246.50	+14.86%	0	0
15.2.2022	398.76	+14.82%	182 065	500
4.11.2014	549.50	+14.24%	0	0
2.10.2014	267.30	+13.41%	0	0
17.2.2022	378.55	+12.45%	954 264	2 585
30.11.2021	975.92	+12.27%	0	0
9.3.2020	1 693.60	+12.06%	0	0
15.10.2014	446.10	+12.06%	0	0
10.10.2014	389.80	+11.75%	0	0
30.10.2014	458.30	+11.62%	0	0
27.11.2014	678.70	+10.75%	44 885	69
2.12.2021	1 050.91	+10.23%	0	0
18.3.2020	2 191.74	+9.97%	0	0
11.11.2021	672.70	+9.82%	0	0
7.2.2022	387.86	+9.73%	0	0
‹‹ First 60     Next 20 ›