EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2019	113.69	+5.17%	568 450	5 000
30.7.2019	111.05	-0.89%	555 250	5 000
3.10.2017	109.25	-0.41%	385 000	3 500
23.1.2020	77.92	+2.99%	230 359	2 920
27.9.2017	107.85	+4.15%	216 478	2 050
27.12.2019	73.27	-15.73%	196 475	2 500
9.9.2019	73.28	-2.42%	149 449	1 990
4.9.2017	83.05	-7.47%	129 375	1 500
28.8.2017	97.75	-1.51%	124 911	1 230
29.8.2017	88.15	-9.82%	115 688	1 250
15.8.2017	111.75	+10.53%	110 000	1 000
6.9.2017	80.65	+0.19%	102 000	1 200
18.6.2018	106.67	+11.29%	101 290	960
29.10.2019	81.11	+13.63%	99 421	1 225
15.6.2018	95.85	+5.18%	92 016	960
30.9.2019	97.06	+9.67%	91 245	970
3.6.2020	82.09	+20.81%	88 592	1 130
1.6.2020	68.89	-10.52%	79 676	1 130
23.6.2017	118.30	-3.07%	76 902	657
14.11.2016	128.85	+32.22%	65 805	561
25.8.2017	99.25	-3.45%	60 565	570
1.10.2019	101.22	+4.29%	58 495	571
18.12.2017	116.00	-0.85%	58 000	500
6.10.2016	114.00	+11.93%	57 000	500
5.9.2019	49.00	+1.66%	54 710	1 090
19.8.2016	65.20	+17.80%	53 828	812
21.10.2019	80.49	-6.39%	51 993	620
7.8.2019	103.81	-7.31%	51 335	490
28.8.2019	72.95	-12.18%	47 418	650
15.12.2017	117.00	0.00%	46 800	400
8.7.2020	52.90	-6.88%	46 029	905
27.9.2019	88.50	+12.35%	44 370	500
5.12.2019	99.33	-0.75%	40 720	400
12.3.2020	124.98	+27.54%	39 974	340
2.6.2017	100.90	-6.14%	39 968	365
2.9.2016	67.95	-17.79%	39 811	518
23.9.2019	65.99	-14.71%	39 594	600
25.10.2019	71.38	-16.75%	36 047	505
14.12.2017	117.00	-4.45%	35 100	300
22.8.2016	75.15	+15.26%	34 527	454
17.7.2020	37.59	-0.08%	31 591	700
3.1.2017	152.00	+4.11%	31 590	200
9.6.2017	104.30	+2.66%	31 215	292
11.9.2019	76.34	-0.93%	30 536	400
27.5.2015	150.80	+1.17%	30 220	200
10.6.2019	150.48	+3.77%	30 096	200
3.1.2020	69.31	-3.35%	30 030	420
30.1.2020	75.07	-11.23%	27 645	350
14.5.2015	125.05	-6.33%	25 970	200
3.7.2017	126.05	+8.80%	24 810	200
18.7.2019	117.60	-8.41%	23 520	200
13.10.2016	110.85	+0.09%	22 600	200
2.12.2019	99.83	-0.03%	22 381	220
10.10.2016	104.95	-3.49%	21 590	200
4.10.2016	86.55	+18.40%	21 118	244
27.5.2020	90.23	+6.64%	20 513	232
6.9.2019	75.10	+53.27%	20 277	270
9.1.2020	75.41	+15.85%	19 510	250
12.1.2017	129.45	-4.92%	19 353	150
4.9.2019	48.20	-27.10%	19 280	400
‹‹ First 20    Next 60 ›