EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2016	101.85	+17.68%	18 043	179
11.5.2017	134.55	-0.48%	17 702	133
25.3.2020	165.80	-8.36%	17 239	100
21.5.2020	85.74	+12.18%	16 882	200
9.4.2018	102.50	-3.19%	15 375	150
7.2.2018	100.46	+10.53%	15 069	150
24.8.2016	84.20	+14.01%	14 985	185
13.1.2020	73.30	+2.29%	14 898	200
29.8.2019	62.53	-14.28%	14 538	220
9.11.2016	82.40	-5.40%	13 202	161
5.8.2016	55.95	+33.69%	12 071	225
8.8.2016	55.45	-0.89%	11 286	180
24.7.2019	110.35	-0.28%	11 035	100
5.10.2017	107.45	-2.32%	10 880	100
22.8.2017	104.50	+3.83%	10 590	100
21.9.2016	58.05	-17.83%	10 496	160
25.10.2017	101.35	+0.45%	10 230	100
19.5.2020	83.49	-12.53%	9 775	115
19.9.2019	83.53	+6.49%	9 606	115
2.3.2020	101.58	-0.91%	9 568	100
28.2.2020	102.51	0.00%	9 207	100
12.8.2016	47.55	+3.15%	8 998	178
3.10.2019	89.43	+1.23%	8 943	100
28.7.2016	43.45	-12.84%	8 905	200
5.9.2017	80.50	-3.07%	8 615	100
30.8.2019	68.91	+10.20%	7 925	115
30.6.2020	66.23	-9.66%	7 279	100
27.1.2020	67.89	-7.06%	7 111	100
11.11.2019	100.44	-3.69%	5 725	57
25.6.2020	79.56	+0.85%	5 692	70
5.6.2020	88.66	+13.20%	5 666	70
12.9.2019	70.49	-7.66%	5 005	71
11.10.2019	86.48	+4.81%	4 929	57
23.8.2016	73.85	-1.73%	4 647	60
15.4.2020	133.48	+12.34%	4 159	30
18.5.2020	95.45	-14.47%	3 734	43
20.12.2016	160.15	+5.64%	2 819	17
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
29.7.2016	45.00	+3.57%	0	0
4.8.2016	41.85	+3.85%	0	0
3.8.2016	40.30	+22.68%	0	0
11.8.2016	46.10	+7.96%	0	0
10.8.2016	42.70	-21.79%	0	0
9.8.2016	54.60	-1.53%	0	0
26.5.2015	149.05	+7.11%	0	0
25.5.2015	139.15	-0.22%	0	0
22.5.2015	139.45	+2.24%	0	0
21.5.2015	136.40	+1.98%	0	0
20.5.2015	133.75	-2.41%	0	0
19.5.2015	137.05	+13.03%	0	0
18.5.2015	121.25	-1.62%	0	0
15.5.2015	123.25	-1.44%	0	0
18.8.2016	55.35	-5.30%	0	0
17.8.2016	58.45	+5.22%	0	0
16.8.2016	55.55	-0.36%	0	0
15.8.2016	55.75	+17.25%	0	0
7.10.2016	108.75	-4.61%	0	0
1.9.2016	82.65	+0.73%	0	0
31.8.2016	82.05	+3.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›