EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2020	64.61	-2.45%	0	0
2.7.2020	64.73	+0.19%	0	0
6.1.2020	64.92	-6.33%	0	0
8.1.2020	65.09	-3.20%	0	0
20.7.2016	65.10	+24.12%	0	0
19.8.2016	65.20	+17.80%	53 828	812
25.2.2020	65.76	+14.82%	0	0
23.9.2019	65.99	-14.71%	39 594	600
3.9.2019	66.12	-5.45%	0	0
30.6.2020	66.23	-9.66%	7 279	100
3.7.2020	66.54	+2.80%	0	0
25.7.2016	66.80	+13.22%	0	0
1.7.2016	67.00	-25.68%	0	0
27.9.2016	67.10	+16.80%	0	0
19.9.2016	67.20	-16.26%	0	0
7.1.2020	67.24	+3.57%	0	0
19.2.2020	67.25	-8.10%	0	0
27.1.2020	67.89	-7.06%	7 111	100
2.6.2020	67.95	-1.36%	0	0
2.9.2016	67.95	-17.79%	39 811	518
11.6.2020	68.39	-5.68%	0	0
29.9.2016	68.60	+2.24%	0	0
1.6.2020	68.89	-10.52%	79 676	1 130
30.8.2019	68.91	+10.20%	7 925	115
3.1.2020	69.31	-3.35%	30 030	420
2.9.2019	69.93	+1.48%	0	0
22.6.2020	70.27	-7.96%	0	0
20.1.2020	70.29	-2.20%	0	0
12.9.2019	70.49	-7.66%	5 005	71
1.11.2019	70.54	-1.80%	0	0
20.9.2016	70.65	+5.13%	0	0
23.6.2020	71.14	+1.24%	0	0
4.11.2019	71.24	+0.99%	0	0
25.10.2019	71.38	-16.75%	36 047	505
10.1.2020	71.66	-4.97%	0	0
2.1.2020	71.71	-3.03%	0	0
14.9.2016	71.80	-1.98%	0	0
31.10.2019	71.83	-7.67%	0	0
17.1.2020	71.87	-1.47%	0	0
13.9.2019	72.27	+2.53%	0	0
10.6.2020	72.51	-6.85%	0	0
26.8.2016	72.90	-13.88%	0	0
5.11.2019	72.93	+2.37%	0	0
16.1.2020	72.94	-0.92%	0	0
28.8.2019	72.95	-12.18%	47 418	650
24.1.2020	73.05	-6.25%	0	0
3.10.2016	73.10	+21.73%	0	0
18.2.2020	73.18	-5.59%	0	0
13.9.2016	73.25	-1.28%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
9.9.2019	73.28	-2.42%	149 449	1 990
13.1.2020	73.30	+2.29%	14 898	200
15.1.2020	73.62	-2.98%	0	0
15.9.2016	73.75	+2.72%	0	0
23.8.2016	73.85	-1.73%	4 647	60
27.2.2020	73.89	-3.20%	0	0
30.12.2019	73.95	+0.93%	0	0
12.9.2016	74.20	+17.13%	0	0
31.1.2020	74.30	-1.03%	0	0
30.1.2020	75.07	-11.23%	27 645	350
‹‹ First 20    ‹ Previous 60 Next 60 ›