EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	232.64	+1.92%	0	0
18.3.2020	228.25	+16.23%	0	0
20.3.2020	214.32	-7.87%	0	0
16.12.2015	213.00	0.00%	0	0
15.12.2015	213.00	+2.55%	0	0
2.12.2015	213.00	+0.05%	0	0
1.12.2015	212.90	0.00%	0	0
30.11.2015	212.90	0.00%	0	0
27.11.2015	212.90	+2.60%	0	0
25.11.2015	212.00	+0.05%	0	0
24.11.2015	211.90	0.00%	0	0
23.11.2015	211.90	+1.29%	0	0
19.1.2016	211.70	0.00%	0	0
18.1.2016	211.70	0.00%	0	0
15.1.2016	211.70	0.00%	0	0
14.1.2016	211.70	0.00%	0	0
13.1.2016	211.70	0.00%	0	0
12.1.2016	211.70	+0.57%	0	0
18.11.2015	211.60	+1.73%	0	0
6.1.2016	211.10	0.00%	0	0
5.1.2016	211.10	+3.94%	0	0
23.3.2020	211.09	-1.51%	0	0
11.1.2016	210.50	0.00%	0	0
8.1.2016	210.50	0.00%	0	0
7.1.2016	210.50	-0.28%	0	0
3.12.2015	210.50	-1.17%	0	0
21.1.2016	209.90	+3.45%	0	0
20.11.2015	209.20	+2.90%	0	0
16.11.2015	208.00	+0.14%	0	0
30.12.2015	207.80	0.00%	0	0
29.12.2015	207.80	0.00%	0	0
28.12.2015	207.80	0.00%	0	0
23.12.2015	207.80	0.00%	0	0
22.12.2015	207.80	0.00%	0	0
21.12.2015	207.80	0.00%	0	0
18.12.2015	207.80	0.00%	0	0
17.12.2015	207.80	-2.44%	0	0
14.12.2015	207.70	0.00%	0	0
11.12.2015	207.70	+2.57%	0	0
13.11.2015	207.70	+1.61%	0	0
26.11.2015	207.50	-2.12%	0	0
12.11.2015	204.40	+1.04%	0	0
10.11.2015	204.20	+3.03%	0	0
26.8.2015	203.50	+9.12%	0	0
19.11.2015	203.30	-3.92%	0	0
4.1.2016	203.10	-2.26%	0	0
22.1.2016	203.00	-3.29%	0	0
20.1.2016	202.90	-4.16%	0	0
29.1.2016	202.50	+1.50%	0	0
10.12.2015	202.50	0.00%	0	0
9.12.2015	202.50	+0.30%	0	0
11.11.2015	202.30	-0.93%	0	0
8.12.2015	201.90	+1.36%	0	0
24.7.2015	201.80	+4.99%	0	0
25.1.2016	201.30	-0.84%	0	0
28.1.2016	199.50	+2.20%	0	0
7.12.2015	199.20	+2.84%	0	0
1.2.2016	199.00	-1.73%	0	0
9.11.2015	198.20	+2.32%	0	0
5.8.2015	197.90	+0.76%	0	0
‹‹ First 20    Next 60 ›