EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2017 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
| 19.9.2019 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| 19.5.2020 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
| 30.8.2019 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
| 11.5.2017 | 134.55 | -0.48% | 17 702 | 133 | ||||||||||
| 9.4.2018 | 102.50 | -3.19% | 15 375 | 150 | ||||||||||
| 7.2.2018 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
| 12.1.2017 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
| 21.9.2016 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
| 9.11.2016 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
| 12.8.2016 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
| 5.10.2016 | 101.85 | +17.68% | 18 043 | 179 | ||||||||||
| 8.8.2016 | 55.45 | -0.89% | 11 286 | 180 | ||||||||||
| 24.8.2016 | 84.20 | +14.01% | 14 985 | 185 | ||||||||||
| 13.1.2020 | 73.30 | +2.29% | 14 898 | 200 | ||||||||||
| 21.5.2020 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
| 18.7.2019 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
| 10.6.2019 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
| 3.7.2017 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
| 3.1.2017 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
| ||||||||||||||
