JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 960.30 | -11.18% | 3 921 | 2 | ||||||
| 15.9.2010 | 6 500.00 | -10.95% | 0 | 0 | ||||||||||
| 2.9.2008 | 6 948.30 | -10.86% | 21 597 | 3 | ||||||||||
| 12.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
| 31.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
| 16.9.2008 | 6 300.00 | -10.00% | 12 600 | 2 | ||||||||||
| 18.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 4 320 | 1 | ||||||
| 18.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
| 17.10.2002 | 3 360.00 | +5.00% | 0 | 0 | 3 528.00 | -10.00% | 0 | 0 | ||||||
| 9.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| 10.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 10 440 | 4 | ||||||
| 7.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
| 2.12.1998 | 2 842.00 | -4.98% | 0 | 0 | 2 574.00 | -10.00% | 16 348 | 6 | ||||||
| 10.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
| 1.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| 13.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
| 20.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
| 16.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
| ||||||||||||||
