JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | +11.10% | 31 800 | 12 | ||||||
| 17.3.2010 | 4 811.00 | +11.03% | 0 | 0 | ||||||||||
| 6.11.1995 | 1 485.00 | 0.00% | 49 005 | 33 | +11.00% | 0 | 0 | |||||||
| 23.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 305.00 | +10.00% | 0 | 0 | ||||||
| 26.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 107.00 | +10.00% | 0 | 0 | ||||||
| 25.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
| 12.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 140.00 | +10.00% | 0 | 0 | ||||||
| 26.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
| 22.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
| 29.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
| 3.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 203.00 | +10.00% | 0 | 0 | ||||||
| 2.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 0 | 0 | ||||||
| 13.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | +10.00% | 0 | 0 | ||||||
| 16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| 14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
| 20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
| 8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| 13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
| 28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
| 21.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
