JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
| 2.11.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 750.00 | +0.10% | 93 535 | 34 | ||||||
| 19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
| 14.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 501.00 | -2.77% | 92 148 | 26 | ||||||
| 7.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 650.00 | -5.35% | 90 700 | 34 | ||||||
| 20.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
| 26.5.1998 | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| 27.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.43% | 88 000 | 11 | ||||||
| 27.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
| 30.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
| 27.1.1998 | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
| 8.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 610.00 | -6.78% | 85 860 | 32 | ||||||
| 6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
| 29.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 800.00 | +0.15% | 83 000 | 30 | ||||||
| 8.1.1998 | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
| 7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| 3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
| 9.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
| 31.5.2013 | 11 200.00 | +1.81% | 78 400 | 7 | ||||||||||
| 1.10.1998 | 2 695.00 | 0.00% | 0 | 0 | 2 701.10 | +0.08% | 78 307 | 29 | ||||||
| 22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
| 3.11.1998 | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
| 27.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||||
| 13.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 600.00 | +5.00% | 77 438 | 30 | ||||||
| 30.10.1998 | 2 998.00 | +0.10% | 302 798 | 101 | 2 750.00 | -0.66% | 76 950 | 28 | ||||||
| 28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
| 16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
| 9.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -7.27% | 75 300 | 28 | ||||||
| 11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
| 3.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
| 24.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
| 28.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
| 4.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
| 29.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -5.85% | 72 700 | 26 | ||||||
| 15.5.1997 | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
| 17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
| 28.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||
| 17.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 999.00 | -4.48% | 71 991 | 9 | ||||||
| 1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
| 28.1.1997 | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
| 12.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 475.00 | -4.17% | 71 150 | 27 | ||||||
| 5.11.1998 | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| 28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
| 5.1.2011 | 7 000.00 | -2.77% | 70 000 | 9 | ||||||||||
| 22.4.1996 | 1 615.00 | +0.31% | 80 750 | 50 | 1 600.00 | +1.00% | 69 800 | 44 | ||||||
| 29.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
| 15.6.1998 | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
| 21.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
| 13.11.1998 | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
| 17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
| 12.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
| 3.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 64 800 | 24 | ||||||
| 12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| 8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| 13.6.1996 | 1 835.00 | +0.82% | 55 050 | 30 | 1 819.00 | -2.00% | 63 910 | 36 | ||||||
| 8.4.1998 | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| 21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
| 19.6.1998 | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
| ||||||||||||||
