EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2015	741.10	-3.64%	0	0
6.5.2015	769.10	+0.68%	0	0
5.5.2015	763.90	+3.48%	37 985	50
4.5.2015	738.20	-0.32%	0	0
30.4.2015	740.60	+2.11%	148 120	200
29.4.2015	725.30	-1.79%	0	0
28.4.2015	738.50	-0.82%	0	0
27.4.2015	744.60	+0.64%	0	0
24.4.2015	739.90	-1.25%	0	0
23.4.2015	749.30	+1.90%	0	0
22.4.2015	735.30	-3.28%	0	0
21.4.2015	760.20	-0.17%	0	0
20.4.2015	761.50	+0.13%	0	0
17.4.2015	760.50	+1.32%	0	0
16.4.2015	750.60	+2.21%	0	0
15.4.2015	734.40	+2.43%	0	0
14.4.2015	717.00	+0.25%	0	0
13.4.2015	715.20	+1.74%	0	0
10.4.2015	703.00	+1.91%	0	0
9.4.2015	689.80	-1.77%	0	0
‹‹ First 60     Next 20 ›