JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2005					231.80	-2.60%	0	0
11.2.2005					238.00	+2.67%	43 792	184
10.2.2005					231.80	+2.79%	0	0
9.2.2005					225.50	+0.22%	9 679	43
8.2.2005					225.00	+5.73%	0	0
7.2.2005					212.80	+6.08%	213	1
4.2.2005					200.60	-1.08%	1 605	8
3.2.2005					202.80	+1.09%	0	0
2.2.2005					200.60	-1.08%	2 808	14
1.2.2005					202.80	0.00%	0	0
31.1.2005					202.80	0.00%	0	0
28.1.2005					202.80	0.00%	0	0
27.1.2005					202.80	0.00%	0	0
26.1.2005					202.80	0.00%	0	0
25.1.2005					202.80	-1.07%	0	0
24.1.2005					205.00	+7.83%	2 866	15
21.1.2005					190.10	0.00%	3 042	16
20.1.2005					190.10	0.00%	6 654	35
19.1.2005					190.10	-4.95%	47 854	241
18.1.2005					200.00	+5.26%	9 600	48
‹‹ First 60     ‹ Previous 20 Next 20 ›