JIHOSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
| 8.3.1994 | 288.00 | -1 000.00% | 13 824 | 48 | ||||||||||
| 2.12.1993 | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
| 5.3.1996 | 287.00 | +4.74% | 0 | 0 | 288.00 | +7.00% | 51 780 | 184 | ||||||
| 6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
| 19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| 16.12.1993 | 285.00 | +1 875.00% | 44 460 | 156 | ||||||||||
| 15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
| 18.1.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| 4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
| 27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| 2.4.1996 | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
| 30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
| 25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
| 3.4.1996 | 276.00 | -0.71% | 64 860 | 235 | 285.00 | +7.00% | 18 490 | 66 | ||||||
| 1.4.1996 | 276.00 | +4.54% | 303 876 | 1 101 | 280.40 | +5.00% | 104 874 | 376 | ||||||
| 4.3.1996 | 274.00 | +4.98% | 0 | 0 | 263.00 | +1.00% | 26 980 | 103 | ||||||
| 24.2.1994 | 273.00 | +963.00% | 38 493 | 141 | ||||||||||
| 7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
| 20.3.1996 | 271.00 | -4.91% | 0 | 0 | 282.80 | -5.00% | 2 262 | 8 | ||||||
| ||||||||||||||
