JIHOSTROJ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
| 6.11.1995 | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
| 19.4.1996 | 301.00 | 0.00% | 270 900 | 900 | 297.20 | +2.00% | 6 482 | 22 | ||||||
| 10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
| 12.3.1996 | 317.00 | +0.31% | 264 378 | 834 | 300.60 | -6.00% | 83 592 | 278 | ||||||
| 25.3.1996 | 235.00 | -4.47% | 195 755 | 833 | 220.00 | -7.00% | 29 815 | 136 | ||||||
| 26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 178 200 | 810 | 200.50 | +8.00% | 3 208 | 16 | ||||||
| 3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| 10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| 24.5.1996 | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
| 22.4.1996 | 303.00 | +0.66% | 224 826 | 742 | 276.00 | -7.00% | 29 301 | 107 | ||||||
| 18.3.1996 | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
| 8.7.1997 | 210.00 | +0.47% | 154 560 | 736 | 200.90 | -2.16% | 5 758 | 28 | ||||||
| 19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| 29.9.1995 | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
| 7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
| 12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
| 20.2.1996 | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
| 7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
| ||||||||||||||
